Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.94 USD | +1.09% | +4.02% | -7.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 26.45 $ | 26.39 $ | 26.65 $ | 26.94 $ |
Volumen | 11 714 | 13 313 | 22 329 | 10 971 |
Veränderung | +0.76% | -0.23% | +0.99% | +1.09% |
Eröffnung | 26.13 | 26.39 | 26.75 | 26.75 |
Hoch | 26.50 | 26.55 | 26.75 | 27.00 |
Tief | 26.13 | 25.68 | 25.68 | 26.70 |
Performance
1 Tag | +1.09% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +11.46% | ||
1 Monat | +13.62% | ||
3 Monate | +0.71% | ||
6 Monate | +12.72% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | +31.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +4.02% | -7.99% | +31.41% | 240 Mio. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 86.64 Mrd. | ||
Durchschnitt | +1.23% | +2.44% | +12.78% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +2.88% | +15.06% | +21.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.94 | 1 964 | 8 399 |
21:58:01 | 26.84 | 100 | 6 435 |
21:56:48 | 26.99 | 100 | 6 335 |
21:56:48 | 26.99 | 288 | 6 235 |
21:56:30 | 26.84 | 346 | 5 947 |
20:45:21 | 26.84 | 100 | 5 601 |
19:03:46 | 26.8 | 100 | 5 501 |
18:11:44 | 26.85 | 100 | 5 401 |
17:35:37 | 26.84 | 315 | 5 301 |
17:35:37 | 26.7 | 100 | 4 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | +1.14% | ||
2022 | +47.93% | ||
2021 | -1.01% |
- Börse
- Aktien
- A3CW1P Aktie
- Kurse Southern States Bancshares, Inc.